Northwest Pipe Co (NWPX)
56.29
+1.08
(+1.96%)
USD |
NASDAQ |
Nov 22, 16:00
56.35
+0.06
(+0.11%)
After-Hours: 20:00
Northwest Pipe Price: 56.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 55.01 | 56.37 | 55.01 | 56.29 | 44338.00 |
| Nov 21, 2024 | 54.58 | 55.42 | 54.20 | 55.21 | 36025.00 |
| Nov 20, 2024 | 54.00 | 54.46 | 53.08 | 54.14 | 50274.00 |
| Nov 19, 2024 | 52.84 | 54.40 | 52.48 | 54.33 | 33512.00 |
| Nov 18, 2024 | 53.10 | 54.55 | 53.00 | 53.40 | 40557.00 |
| Nov 15, 2024 | 53.15 | 53.51 | 52.73 | 53.25 | 34197.00 |
| Nov 14, 2024 | 53.38 | 53.94 | 52.52 | 53.13 | 48395.00 |
| Nov 13, 2024 | 54.81 | 54.81 | 52.88 | 53.13 | 34615.00 |
| Nov 12, 2024 | 54.29 | 54.64 | 53.15 | 53.96 | 41834.00 |
| Nov 11, 2024 | 53.15 | 54.59 | 52.79 | 54.40 | 35915.00 |
| Nov 08, 2024 | 52.49 | 53.00 | 52.03 | 52.73 | 56010.00 |
| Nov 07, 2024 | 53.64 | 53.81 | 51.48 | 52.34 | 88324.00 |
| Nov 06, 2024 | 53.25 | 55.22 | 52.90 | 53.56 | 116553.0 |
| Nov 05, 2024 | 47.65 | 52.56 | 47.31 | 52.29 | 109601.0 |
| Nov 04, 2024 | 48.47 | 48.80 | 47.05 | 47.26 | 55772.00 |
| Nov 01, 2024 | 44.88 | 48.32 | 44.35 | 48.22 | 70185.00 |
| Oct 31, 2024 | 46.95 | 46.95 | 43.76 | 44.89 | 40619.00 |
| Oct 30, 2024 | 44.97 | 45.94 | 44.66 | 44.83 | 26302.00 |
| Oct 29, 2024 | 44.46 | 45.58 | 44.46 | 45.22 | 14830.00 |
| Oct 28, 2024 | 43.63 | 44.89 | 43.63 | 44.84 | 49948.00 |
| Oct 25, 2024 | 44.19 | 44.20 | 43.02 | 43.50 | 37606.00 |
| Oct 24, 2024 | 43.85 | 44.20 | 43.27 | 43.79 | 50539.00 |
| Oct 23, 2024 | 44.33 | 44.38 | 43.38 | 43.99 | 24429.00 |
| Oct 22, 2024 | 44.57 | 44.72 | 44.06 | 44.65 | 12525.00 |
| Oct 21, 2024 | 45.75 | 45.80 | 44.60 | 44.60 | 22282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.33
Minimum
Mar 16 2020
56.29
Maximum
Nov 22 2024
31.06
Average
30.30
Median
Price Benchmarks
| ESAB Corp | 127.54 |
| AAON Inc | 137.42 |
| Insteel Industries Inc | 30.47 |
| Energizer Holdings Inc | 38.30 |
| Lennox International Inc | 657.69 |
Price Related Metrics
| PE Ratio | 19.15 |
| PS Ratio | 1.170 |
| PEG Ratio | 0.7467 |
| Price to Book Value | 1.541 |
| Price to Free Cash Flow | 89.44 |
| Earnings Yield | 5.22% |
| Market Cap | 558.32M |
| PEGY Ratio | 0.7467 |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 19.15 |