Northwest Pipe Co (NWPX)
36.08
-0.23
(-0.63%)
USD |
NASDAQ |
May 13, 16:00
36.08
0.00 (0.00%)
After-Hours: 17:48
Northwest Pipe Price: 36.08 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 36.74 | 36.74 | 36.02 | 36.31 | 20739.00 |
May 09, 2024 | 35.55 | 36.92 | 35.55 | 36.86 | 57840.00 |
May 08, 2024 | 36.21 | 36.21 | 35.35 | 35.61 | 39186.00 |
May 07, 2024 | 33.71 | 36.43 | 33.71 | 36.21 | 102374.0 |
May 06, 2024 | 32.72 | 33.67 | 32.72 | 33.43 | 47996.00 |
May 03, 2024 | 33.19 | 33.25 | 32.26 | 32.72 | 65542.00 |
May 02, 2024 | 32.00 | 33.10 | 31.77 | 32.29 | 86531.00 |
May 01, 2024 | 31.68 | 32.18 | 31.50 | 31.63 | 27206.00 |
Apr 30, 2024 | 31.78 | 32.07 | 31.65 | 31.65 | 35285.00 |
Apr 29, 2024 | 31.77 | 32.18 | 31.77 | 32.13 | 35024.00 |
Apr 26, 2024 | 31.80 | 32.32 | 31.58 | 31.81 | 34088.00 |
Apr 25, 2024 | 31.55 | 31.55 | 31.16 | 31.49 | 31047.00 |
Apr 24, 2024 | 31.80 | 31.96 | 31.25 | 31.80 | 41447.00 |
Apr 23, 2024 | 31.50 | 32.47 | 31.50 | 32.05 | 23792.00 |
Apr 22, 2024 | 31.87 | 32.39 | 31.73 | 31.90 | 59788.00 |
Apr 19, 2024 | 31.49 | 31.89 | 31.49 | 31.85 | 28318.00 |
Apr 18, 2024 | 31.71 | 32.30 | 31.56 | 31.58 | 29140.00 |
Apr 17, 2024 | 33.00 | 33.00 | 31.97 | 32.07 | 25261.00 |
Apr 16, 2024 | 32.45 | 32.93 | 32.19 | 32.77 | 23271.00 |
Apr 15, 2024 | 33.02 | 33.42 | 32.34 | 32.58 | 31451.00 |
Apr 12, 2024 | 33.47 | 33.75 | 32.77 | 32.88 | 32200.00 |
Apr 11, 2024 | 33.48 | 33.71 | 32.96 | 33.64 | 33830.00 |
Apr 10, 2024 | 33.74 | 33.82 | 33.18 | 33.54 | 31896.00 |
Apr 09, 2024 | 34.69 | 34.69 | 34.04 | 34.41 | 33209.00 |
Apr 08, 2024 | 34.40 | 34.75 | 34.40 | 34.47 | 18315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.33
Minimum
Mar 16 2020
40.18
Maximum
Mar 03 2023
29.52
Average
29.32
Median
Price Benchmarks
Insteel Industries Inc | 33.53 |
Energizer Holdings Inc | 30.07 |
Cadre Holdings Inc | 29.99 |
Chicago Rivet & Machine Co | 16.26 |
CPI Aerostructures Inc | 2.74 |
Price Related Metrics
PE Ratio | 15.16 |
PS Ratio | 0.7924 |
Price to Book Value | 1.044 |
Earnings Yield | 6.60% |
Market Cap | 357.75M |
Operating PE Ratio | 9.602 |
Normalized PE Ratio | 15.16 |